Mativ Holdings, Inc. (MATV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240719C00020000 | 2024-06-27 3:41PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 15 | 528 | 75.00% |
| MATV240816C00020000 | 2024-07-03 10:13AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.35 | -0.28 | -65.12% | 2 | 15 | 53.71% |
| MATV240920C00020000 | 2024-07-05 2:11PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.65 | -0.05 | -12.50% | 36 | 2,948 | 55.32% |
| MATV241220C00020000 | 2024-07-01 2:25PM EDT | 2024-12-20 | 1.00 | 0.85 | 1.95 | 0.00 | - | 33 | 67 | 61.87% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240719P00020000 | 2024-06-10 3:32PM EDT | 2024-07-19 | 3.60 | 2.05 | 6.00 | 0.00 | - | 5 | 53 | 64.06% |
| MATV240920P00020000 | 2024-06-03 12:34PM EDT | 2024-09-20 | 3.20 | 2.05 | 4.10 | 0.00 | - | 2 | 158 | 35.16% |
| MATV241220P00020000 | 2024-05-03 1:47PM EDT | 2024-12-20 | 4.20 | 2.65 | 3.90 | 0.00 | - | 2 | 80 | 0.00% |
© 2024 Yahoo. All rights reserved.