Mativ Holdings, Inc. (MATV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240719C00017500 | 2024-06-27 3:08PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.15 | 0.00 | - | 4 | 245 | 48.63% |
| MATV240816C00017500 | 2024-07-03 10:53AM EDT | 2024-08-16 | 0.76 | 0.55 | 0.65 | 0.00 | - | 10 | 41 | 53.03% |
| MATV240920C00017500 | 2024-07-01 11:18AM EDT | 2024-09-20 | 1.12 | 0.50 | 1.90 | 0.00 | - | 1 | 12,512 | 60.50% |
| MATV241220C00017500 | 2024-06-05 3:40PM EDT | 2024-12-20 | 2.40 | 0.00 | 2.35 | 0.00 | - | 3 | 4 | 67.58% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240719P00017500 | 2024-07-02 12:09PM EDT | 2024-07-19 | 1.61 | 1.40 | 2.45 | 0.00 | - | 5 | 178 | 77.34% |
| MATV240816P00017500 | 2024-06-25 1:57PM EDT | 2024-08-16 | 1.45 | 1.85 | 2.80 | 0.00 | - | - | 30 | 64.55% |
| MATV240920P00017500 | 2024-06-26 2:39PM EDT | 2024-09-20 | 1.85 | 1.90 | 3.30 | 0.00 | - | 32 | 236 | 57.37% |
© 2024 Yahoo. All rights reserved.