Mativ Holdings, Inc. (MATV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240719C00015000 | 2024-06-18 1:43PM EDT | 2024-07-19 | 2.50 | 1.00 | 1.45 | 0.00 | - | 1 | 229 | 70.31% |
| MATV240816C00015000 | 2024-06-25 2:33PM EDT | 2024-08-16 | 2.55 | 1.65 | 1.95 | 0.00 | - | - | 1 | 58.69% |
| MATV240920C00015000 | 2024-04-16 9:58AM EDT | 2024-09-20 | 3.70 | 3.50 | 3.90 | 0.00 | - | 10 | 134 | 112.84% |
| MATV241220C00015000 | 2024-06-10 9:42AM EDT | 2024-12-20 | 3.35 | 2.65 | 3.00 | 0.00 | - | 20 | 6 | 54.79% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240719P00015000 | 2024-06-25 2:45PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.35 | 0.00 | - | 1 | 85 | 61.91% |
| MATV240816P00015000 | 2024-06-24 10:07AM EDT | 2024-08-16 | 0.45 | 0.45 | 0.80 | 0.00 | - | - | 17 | 50.29% |
| MATV240920P00015000 | 2024-06-03 12:09PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.90 | 0.00 | - | 36 | 0 | 47.46% |
| MATV241220P00015000 | 2024-05-15 10:01AM EDT | 2024-12-20 | 1.45 | 1.00 | 1.50 | 0.00 | - | - | 1 | 47.02% |
© 2024 Yahoo. All rights reserved.