Mativ Holdings, Inc. (MATV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240719C00012500 | 2024-04-15 11:59AM EDT | 2024-07-19 | 5.25 | 5.30 | 5.60 | 0.00 | - | 4 | 46 | 312.70% |
| MATV240920C00012500 | 2024-02-07 3:50PM EDT | 2024-09-20 | 1.61 | 6.10 | 7.70 | 0.00 | - | - | 1 | 196.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240719P00012500 | 2024-06-21 3:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 68.75% |
| MATV240920P00012500 | 2024-05-30 11:47AM EDT | 2024-09-20 | 0.28 | 0.00 | 1.65 | 0.00 | - | 8 | 14 | 82.72% |
| MATV241220P00012500 | 2024-06-14 11:06AM EDT | 2024-12-20 | 0.61 | 0.35 | 1.15 | 0.00 | - | - | 1 | 53.52% |
© 2024 Yahoo. All rights reserved.