Mativ Holdings, Inc. (MATV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240719C00010000 | 2024-02-22 11:12AM EDT | 2024-07-19 | 6.00 | 7.40 | 8.00 | 0.00 | - | 4 | 4 | 411.33% |
| MATV240920C00010000 | 2024-02-26 4:41PM EDT | 2024-09-20 | 6.90 | 7.60 | 10.40 | 0.00 | - | 2 | 39 | 246.68% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATV240719P00010000 | 2024-03-08 1:03PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 3 | 135 | 170.31% |
| MATV240920P00010000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.20 | 0.00 | - | 11 | 280 | 72.66% |
| MATV241220P00010000 | 2024-05-17 11:08AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 3 | 5 | 57.81% |
© 2024 Yahoo. All rights reserved.