Canada markets closed

Panasonic Holdings Corp (MAT1.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
7.77-0.38 (-4.66%)
At close: 08:00AM CEST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20247.777.777.777.777.77-
May 09, 20248.178.178.158.158.15400
May 08, 20248.208.208.208.208.20-
May 07, 20248.248.248.248.248.24-
May 06, 20248.298.298.298.298.29-
May 03, 20248.268.268.268.268.26-
May 02, 20248.228.228.228.228.22-
Apr 30, 20248.128.128.128.128.12-
Apr 29, 20247.958.077.958.078.07400
Apr 26, 20247.928.057.928.058.05100
Apr 25, 20247.937.937.937.937.93-
Apr 24, 20248.328.328.328.328.32-
Apr 23, 20248.228.228.228.228.22-
Apr 22, 20248.318.318.318.318.31-
Apr 19, 20248.188.188.188.188.18-
Apr 18, 20248.308.308.308.308.30-
Apr 17, 20248.118.118.118.118.11-
Apr 16, 20248.438.438.408.408.4083
Apr 15, 20248.348.348.348.348.34-
Apr 12, 20248.518.518.518.518.51-
Apr 11, 20248.508.508.508.508.50-
Apr 10, 20248.548.708.548.698.691,650
Apr 09, 20248.428.428.428.428.42-
Apr 08, 20248.428.428.428.428.42-
Apr 05, 20248.318.318.318.318.31-
Apr 04, 20248.408.408.408.408.40-
Apr 03, 20248.378.408.378.408.40250
Apr 02, 20248.448.448.448.448.44-
Mar 28, 20248.708.708.708.708.70-
Mar 28, 202417.5 Dividend
Mar 27, 20248.788.798.788.79-8.71-
Mar 26, 20248.678.678.678.67-8.59-
Mar 25, 20248.798.798.758.75-8.671,000
Mar 22, 20248.928.928.928.92-8.84-
Mar 21, 20248.768.768.768.76-8.68-
Mar 20, 20248.668.668.668.66-8.59-
Mar 19, 20248.788.788.788.78-8.70-
Mar 18, 20248.528.618.528.61-8.54600
Mar 15, 20248.588.588.588.58-8.51-
Mar 14, 20248.458.458.458.45-8.38-
Mar 13, 20248.508.508.508.50-8.43-
Mar 12, 20248.608.608.608.60-8.53-
Mar 11, 20248.708.708.708.70-8.62-
Mar 08, 20248.809.008.809.00-8.92250
Mar 07, 20248.828.828.828.82-8.74-
Mar 06, 20248.888.888.888.88-8.81-
Mar 05, 20248.818.818.818.81-8.73-
Mar 04, 20248.808.808.808.80-8.72-
Mar 01, 20248.898.898.898.89-8.81-
Feb 29, 20248.678.678.678.67-8.60-
Feb 28, 20248.698.698.698.69-8.61-
Feb 27, 20248.738.738.738.73-8.65-
Feb 26, 20248.578.578.578.57-8.50-
Feb 23, 20248.618.618.618.61-8.54-
Feb 22, 20248.658.658.658.65-8.58-
Feb 21, 20248.718.718.718.71-8.63-
Feb 20, 20248.718.718.718.71-8.63-
Feb 19, 20248.698.698.698.69-8.61-
Feb 16, 20248.648.648.648.64-8.57-
Feb 15, 20248.558.558.558.55-8.48-
Feb 14, 20248.528.528.528.52-8.44-
Feb 13, 20248.848.848.848.84-8.77-
Feb 12, 20248.718.718.718.71-8.63-
Feb 09, 20248.668.668.668.66-8.58-
Feb 08, 20248.688.688.688.68-8.60-
Feb 07, 20248.898.898.898.89-8.81-
Feb 06, 20248.808.808.808.80-8.72-
Feb 05, 20248.968.968.968.96-8.88-
Feb 02, 20248.808.808.808.80-8.72-
Feb 01, 20248.638.638.638.63-8.56-
Jan 31, 20248.728.728.728.72-8.64-
Jan 30, 20248.768.768.768.76-8.68-
Jan 29, 20248.758.758.758.75-8.67-
Jan 26, 20248.638.638.638.63-8.56-
Jan 25, 20248.508.508.508.50-8.43-
Jan 24, 20248.518.608.518.60-8.53900
Jan 23, 20248.518.518.518.51-8.44-
Jan 22, 20248.628.628.628.62-8.55-
Jan 19, 20248.578.578.578.57-8.50-
Jan 18, 20248.558.558.558.55-8.48-
Jan 17, 20248.578.578.578.57-8.50-
Jan 16, 20248.758.758.758.75-8.67-
Jan 15, 20248.828.828.828.82-8.74-
Jan 12, 20248.828.828.828.82-8.74-
Jan 11, 20249.059.059.059.05-8.97-
Jan 10, 20248.848.848.848.84-8.77-
Jan 09, 20248.858.858.858.85-8.78-
Jan 08, 20248.948.948.948.94-8.86-
Jan 05, 20248.908.908.908.90-8.82-
Jan 04, 20248.999.228.999.22-9.1450
Jan 03, 20248.858.858.858.85-8.77-
Jan 02, 20248.828.828.828.82-8.74-
Dec 29, 20238.858.858.788.78-8.70-
Dec 28, 20238.878.878.878.87-8.79-
Dec 27, 20238.718.718.718.71-8.63-
Dec 22, 20238.798.798.798.79-8.71-
Dec 21, 20238.678.678.678.67-8.59-
Dec 20, 20238.708.708.708.70-8.63-
Dec 19, 20238.648.708.648.70-8.62100
Dec 18, 20238.738.908.718.71-8.64520
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...