Canada markets closed

Panasonic Holdings Corporation (MAT1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
8.24-0.17 (-2.02%)
At close: 04:51PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20248.268.328.248.248.243,120
May 02, 20248.228.418.218.418.411,200
Apr 30, 20248.158.178.108.108.102,924
Apr 29, 20247.958.097.958.098.09315
Apr 26, 20247.928.057.928.058.054,381
Apr 25, 20247.868.067.867.887.882,892
Apr 24, 20248.328.408.328.408.40300
Apr 23, 20248.228.378.228.378.37480
Apr 22, 20248.318.468.248.258.254,184
Apr 19, 20248.208.208.208.208.20-
Apr 18, 20248.268.408.208.408.401,700
Apr 17, 20248.398.398.148.148.14786
Apr 16, 20248.438.438.378.388.383,075
Apr 15, 20248.508.628.448.508.503,980
Apr 12, 20248.518.538.508.538.53720
Apr 11, 20248.668.668.438.668.662,400
Apr 10, 20248.728.728.558.688.685,071
Apr 09, 20248.428.428.428.428.42-
Apr 08, 20248.588.588.588.588.58300
Apr 05, 20248.348.558.348.538.53950
Apr 04, 20248.408.538.408.538.53400
Apr 03, 20248.378.378.378.378.37-
Apr 02, 20248.618.618.558.608.602,766
Mar 28, 20248.708.708.708.708.70-
Mar 28, 202417.5 Dividend
Mar 27, 20248.788.828.788.82-8.681,500
Mar 26, 20248.678.838.678.67-8.542,473
Mar 25, 20248.908.908.758.90-8.762,161
Mar 22, 20249.009.058.928.92-8.783,155
Mar 21, 20248.768.988.748.74-8.601,830
Mar 20, 20248.668.688.648.68-8.54602
Mar 19, 20248.858.958.718.71-8.582,151
Mar 18, 20248.668.728.598.60-8.472,280
Mar 15, 20248.758.758.758.75-8.62200
Mar 14, 20248.448.668.418.66-8.531,523
Mar 13, 20248.508.538.408.40-8.275,929
Mar 12, 20248.608.778.538.53-8.404,478
Mar 11, 20248.808.828.578.57-8.44650
Mar 08, 20248.809.008.808.86-8.732,056
Mar 07, 20248.828.838.808.80-8.66575
Mar 06, 20248.828.828.828.82-8.68800
Mar 05, 20248.819.038.798.79-8.663,427
Mar 04, 20248.809.028.739.02-8.883,160
Mar 01, 20249.009.008.898.89-8.75320
Feb 29, 20248.678.828.598.61-8.48400
Feb 28, 20248.698.698.658.65-8.52500
Feb 27, 20248.658.708.658.70-8.56128
Feb 26, 20248.578.788.578.78-8.6460
Feb 23, 20248.568.638.568.63-8.503,300
Feb 22, 20248.658.668.568.58-8.445,188
Feb 21, 20248.718.858.708.85-8.711,500
Feb 20, 20248.718.928.718.92-8.785,550
Feb 19, 20248.698.928.698.92-8.781,000
Feb 16, 20248.718.718.638.63-8.502,600
Feb 15, 20248.558.698.518.58-8.451,225
Feb 14, 20248.688.688.508.50-8.372,250
Feb 13, 20248.849.068.758.75-8.621,604
Feb 12, 20248.718.928.718.89-8.75752
Feb 09, 20248.668.878.618.61-8.48540
Feb 08, 20248.688.688.688.68-8.55-
Feb 07, 20248.899.078.818.81-8.675,470
Feb 06, 20248.978.978.738.73-8.601,177
Feb 05, 20249.109.108.808.90-8.764,550
Feb 02, 20248.658.808.658.80-8.66450
Feb 01, 20248.638.638.568.56-8.432,000
Jan 31, 20248.898.898.588.85-8.712,500
Jan 30, 20248.769.008.768.89-8.757,600
Jan 29, 20248.808.888.808.88-8.741,950
Jan 26, 20248.598.778.598.77-8.63150
Jan 25, 20248.508.508.508.50-8.37-
Jan 24, 20248.508.508.508.50-8.372,500
Jan 23, 20248.518.718.458.68-8.552,575
Jan 22, 20248.798.798.508.60-8.471,675
Jan 19, 20248.578.758.578.60-8.472,843
Jan 18, 20248.608.608.608.60-8.473
Jan 17, 20248.588.588.558.55-8.422,700
Jan 16, 20248.758.758.648.64-8.501,100
Jan 15, 20248.818.888.758.75-8.62595
Jan 12, 20248.788.968.788.90-8.7660
Jan 11, 20249.059.169.059.16-9.02131
Jan 10, 20248.849.008.798.82-8.691,300
Jan 09, 20248.868.988.818.98-8.841,050
Jan 08, 20249.119.158.929.15-9.012,437
Jan 05, 20248.919.138.909.13-8.991,270
Jan 04, 20249.009.209.009.20-9.062,900
Jan 03, 20248.859.008.768.78-8.644,905
Jan 02, 20248.808.838.808.83-8.69119
Dec 29, 20238.859.008.859.00-8.861,200
Dec 28, 20238.888.888.828.83-8.691,402
Dec 27, 20238.738.948.688.68-8.54397
Dec 22, 20238.798.988.738.98-8.842,700
Dec 21, 20238.678.948.668.69-8.562,872
Dec 20, 20238.708.748.698.69-8.56210
Dec 19, 20238.648.798.578.57-8.432,350
Dec 18, 20238.958.958.708.70-8.573,199
Dec 15, 20238.708.948.708.94-8.80471
Dec 14, 20238.828.968.678.70-8.577,805
Dec 13, 20238.979.208.959.03-8.895,601
Dec 12, 20239.049.148.978.98-8.841,273
Dec 11, 20239.039.049.039.03-8.896,236
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...