Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:22.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 563 | 2024-07-19 | 4.40 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 13 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 288 | 2024-10-18 | 3.40 | 0.00 | - | 83 | 0 |
| 0.20 | -0.05 | -20.00% | 45 | 5,677 | 2025-01-17 | 4.50 | 0.00 | - | 5 | 10 |
| 1.20 | -0.30 | -20.00% | 25 | 112 | 2026-01-16 | 5.72 | +1.02 | +21.70% | 3 | 65 |
© 2024 Yahoo. All rights reserved.