Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:18.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 47 | 645 | 2024-07-19 | 1.75 | +0.25 | +16.67% | 2 | 239 |
| 0.27 | -0.47 | -63.51% | 1 | 34 | 2024-08-16 | 1.25 | +0.20 | +19.05% | 1 | 14 |
| 0.80 | 0.00 | - | 1 | 149 | 2024-10-18 | 1.30 | 0.00 | - | 1 | 28 |
| 0.97 | -0.23 | -19.17% | 1 | 443 | 2025-01-17 | 2.05 | 0.00 | - | 1 | 2,050 |
| 3.00 | 0.00 | - | 15 | 55 | 2026-01-16 | 2.95 | +0.35 | +13.46% | 1 | 24 |
© 2024 Yahoo. All rights reserved.