Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAT240719C00032000 | 2024-05-31 10:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 507 | 135.94% |
MAT250117C00032000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 379 | 52.54% |
MAT260116C00032000 | 2024-05-24 3:47PM EDT | 2026-01-16 | 0.31 | 0.15 | 1.40 | 0.00 | - | 2 | 3 | 56.71% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAT250117P00032000 | 2023-09-27 9:52AM EDT | 2025-01-17 | 9.90 | 13.10 | 14.50 | 0.00 | - | 28 | 0 | 0.00% |