Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719C00027000 | 2024-04-03 12:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 312 | 135.94% |
| MAT240816C00027000 | 2024-06-24 11:21AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 96.68% |
| MAT250117C00027000 | 2024-05-29 9:32AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 12.50% |
| MAT260116C00027000 | 2024-05-22 12:14PM EDT | 2026-01-16 | 0.70 | 0.55 | 1.75 | 0.00 | - | 8 | 254 | 53.59% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00027000 | 2023-10-10 3:31PM EDT | 2024-07-19 | 6.20 | 8.00 | 8.80 | 0.00 | - | 1 | 184 | 0.00% |
| MAT250117P00027000 | 2024-03-28 10:40AM EDT | 2025-01-17 | 7.20 | 7.40 | 9.90 | 0.00 | - | 3 | 0 | 0.00% |
| MAT260116P00027000 | 2024-05-10 10:06AM EDT | 2026-01-16 | 8.10 | 8.00 | 12.00 | 0.00 | - | 17 | 5 | 46.78% |
© 2024 Yahoo. All rights reserved.