Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719C00025000 | 2024-06-06 1:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3,447 | 112.11% |
| MAT240816C00025000 | 2024-05-23 9:58AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 1 | 70.12% |
| MAT241018C00025000 | 2024-04-22 12:19PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAT250117C00025000 | 2024-06-18 9:54AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.55 | 0.00 | - | 5 | 846 | 52.93% |
| MAT260116C00025000 | 2024-06-17 9:44AM EDT | 2026-01-16 | 0.80 | 0.60 | 0.75 | 0.00 | - | 2 | 15 | 35.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00025000 | 2023-12-19 12:51PM EDT | 2024-07-19 | 5.60 | 6.50 | 8.40 | 0.00 | - | 1 | 0 | 0.00% |
| MAT241018P00025000 | 2024-04-02 9:58AM EDT | 2024-10-18 | 5.50 | 6.60 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
| MAT250117P00025000 | 2023-12-19 2:15PM EDT | 2025-01-17 | 5.92 | 7.20 | 7.50 | 0.00 | - | 1 | 17 | 0.00% |
| MAT260116P00025000 | 2024-05-14 10:05AM EDT | 2026-01-16 | 6.30 | 6.60 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.