Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719C00013000 | 2024-01-22 2:13PM EDT | 2024-07-19 | 5.32 | 6.60 | 8.70 | 0.00 | - | 1 | 2 | 441.21% |
| MAT250117C00013000 | 2024-06-10 2:52PM EDT | 2025-01-17 | 5.15 | 2.10 | 5.30 | 0.00 | - | 47 | 82 | 80.22% |
| MAT260116C00013000 | 2024-06-28 11:34AM EDT | 2026-01-16 | 5.20 | 3.90 | 5.30 | 0.00 | - | 1 | 5 | 48.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00013000 | 2023-12-06 4:02PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.30 | 0.00 | - | 5 | 6 | 87.70% |
| MAT241018P00013000 | 2024-05-07 11:55AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.15 | 0.00 | - | - | 1 | 33.59% |
| MAT250117P00013000 | 2024-06-06 12:49PM EDT | 2025-01-17 | 0.20 | 0.25 | 0.40 | 0.00 | - | 4 | 24 | 34.67% |
| MAT260116P00013000 | 2024-06-21 11:06AM EDT | 2026-01-16 | 0.72 | 0.45 | 1.00 | 0.00 | - | 2 | 5 | 31.49% |
© 2024 Yahoo. All rights reserved.