Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719C00012000 | 2024-02-08 11:00AM EDT | 2024-07-19 | 7.50 | 6.30 | 9.80 | 0.00 | - | 3 | 0 | 442.19% |
| MAT241018C00012000 | 2024-04-04 11:46AM EDT | 2024-10-18 | 8.12 | 5.70 | 8.00 | 0.00 | - | 98 | 98 | 145.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240816P00012000 | 2024-06-28 3:09PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.35 | +0.05 | +100.00% | 2 | 3 | 106.64% |
| MAT250117P00012000 | 2024-06-10 10:53AM EDT | 2025-01-17 | 0.18 | 0.15 | 0.25 | 0.00 | - | - | 1 | 36.43% |
© 2024 Yahoo. All rights reserved.