Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719C00010000 | 2024-03-27 11:10AM EDT | 2024-07-19 | 9.80 | 8.60 | 8.80 | 0.00 | - | 40 | 40 | 243.75% |
| MAT250117C00010000 | 2024-06-06 1:16PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAT260116C00010000 | 2024-04-25 11:06AM EDT | 2026-01-16 | 9.67 | 7.30 | 9.70 | 0.00 | - | 1 | 8 | 57.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT250117P00010000 | 2024-04-01 3:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 54.59% |
| MAT260116P00010000 | 2024-05-20 3:14PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.