Canada markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.26-0.05 (-0.31%)
At close: 04:00PM EDT
16.20 -0.06 (-0.37%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAT240719C000100002024-03-27 11:10AM EDT2024-07-199.808.608.800.00-4040418.95%
MAT250117C000100002024-06-21 10:15AM EDT2025-01-177.704.608.600.00-12657.23%
MAT260116C000100002024-06-27 2:33PM EDT2026-01-167.265.009.600.00-1951.71%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAT250117P000100002024-04-01 3:18PM EDT2025-01-170.100.000.500.00-13352.34%
MAT260116P000100002024-05-20 3:14PM EDT2026-01-160.300.100.500.00-513838.82%