Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719C00010000 | 2024-03-27 11:10AM EDT | 2024-07-19 | 9.80 | 8.60 | 8.80 | 0.00 | - | 40 | 40 | 418.95% |
| MAT250117C00010000 | 2024-06-21 10:15AM EDT | 2025-01-17 | 7.70 | 4.60 | 8.60 | 0.00 | - | 1 | 26 | 57.23% |
| MAT260116C00010000 | 2024-06-27 2:33PM EDT | 2026-01-16 | 7.26 | 5.00 | 9.60 | 0.00 | - | 1 | 9 | 51.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT250117P00010000 | 2024-04-01 3:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 52.34% |
| MAT260116P00010000 | 2024-05-20 3:14PM EDT | 2026-01-16 | 0.30 | 0.10 | 0.50 | 0.00 | - | 5 | 138 | 38.82% |
© 2024 Yahoo. All rights reserved.