Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 1 | 4 | 3.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 20 | 5.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 26 | 10.00 | 0.10 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 12.00 | 0.18 | 0.00 | - | - | 1 |
| 5.15 | 0.00 | - | 47 | 82 | 13.00 | 0.20 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 14.00 | 0.40 | 0.00 | - | 2 | 6 |
| 2.50 | 0.00 | - | 1 | 75 | 15.00 | 0.70 | -0.05 | -6.67% | 5 | 178 |
| 1.88 | 0.00 | - | 20 | 225 | 16.00 | 1.10 | 0.00 | - | 30 | 1,537 |
| 1.65 | 0.00 | - | 3 | 49 | 17.00 | 1.70 | 0.00 | - | 1 | 50 |
| 1.02 | +0.02 | +2.00% | 12 | 450 | 18.00 | 2.30 | 0.00 | - | 12 | 2,050 |
| 0.70 | 0.00 | - | 25 | 468 | 19.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 30 | 718 | 20.00 | 3.18 | 0.00 | - | 8 | 107 |
| 0.85 | 0.00 | - | 8 | 8 | 21.00 | 3.50 | 0.00 | - | 3 | 9 |
| 0.20 | 0.00 | - | 11 | 5,625 | 22.00 | 4.50 | 0.00 | - | 5 | 10 |
| 0.13 | 0.00 | - | 5 | 846 | 25.00 | 5.92 | 0.00 | - | 1 | 17 |
| 0.10 | 0.00 | - | 4 | 147 | 27.00 | 7.20 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 1 | 166 | 30.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 379 | 32.00 | 9.90 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 10 | 986 | 35.00 | 17.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.