Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00090000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 35.50 | 43.70 | 48.50 | 0.00 | - | 1 | 5 | 182.42% |
| MASI240719C00090000 | 2023-10-03 1:54PM EDT | 2024-07-19 | 13.40 | 9.70 | 11.30 | 0.00 | - | - | 10 | 0.00% |
| MASI241220C00090000 | 2024-04-26 10:49AM EDT | 2024-12-20 | 52.25 | 39.50 | 44.40 | 0.00 | - | 1 | 7 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00090000 | 2024-01-03 1:28PM EDT | 2024-06-21 | 4.20 | 0.35 | 4.90 | 0.00 | - | 1 | 41 | 285.35% |
| MASI240719P00090000 | 2024-01-05 12:13PM EDT | 2024-07-19 | 4.90 | 0.25 | 4.50 | 0.00 | - | 1 | 8 | 116.26% |
| MASI240920P00090000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 12.50% |
| MASI241018P00090000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 60.83% |
| MASI241220P00090000 | 2024-05-15 10:08AM EDT | 2024-12-20 | 3.83 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 50.22% |
| MASI250417P00090000 | 2024-06-10 2:45PM EDT | 2025-04-17 | 4.00 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 51.77% |
© 2024 Yahoo. All rights reserved.