Canada markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.94-5.56 (-4.23%)
At close: 04:00PM EDT
125.94 0.00 (0.00%)
After hours: 04:45PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MASI240719C000900002023-10-03 1:54PM EDT2024-07-1913.409.7011.300.00--100.00%
MASI241220C000900002024-04-26 10:49AM EDT2024-12-2052.2539.5044.400.00-1763.78%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MASI240719P000900002024-01-05 12:13PM EDT2024-07-194.900.254.500.00-18127.25%
MASI240920P000900002024-03-27 9:30AM EDT2024-09-201.600.000.000.00-139212.50%
MASI241018P000900002024-06-07 9:30AM EDT2024-10-181.700.004.800.00-1856.34%
MASI241220P000900002024-05-15 10:08AM EDT2024-12-203.830.104.900.00-1358.53%
MASI250417P000900002024-06-10 2:45PM EDT2025-04-174.001.506.500.00-1151.11%