Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00085000 | 2024-01-17 11:28AM EDT | 2024-06-21 | 39.10 | 49.20 | 54.00 | 0.00 | - | 1 | 1 | 239.55% |
| MASI240719C00085000 | 2024-01-10 11:04AM EDT | 2024-07-19 | 37.13 | 51.90 | 56.50 | 0.00 | - | 2 | 10 | 145.22% |
| MASI241220C00085000 | 2023-10-11 10:27AM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00085000 | 2024-05-13 9:47AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.15 | 0.00 | - | 2 | 69 | 217.58% |
| MASI240719P00085000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 146 | 129.00% |
| MASI240920P00085000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 1.70 | 0.05 | 4.80 | 0.00 | - | - | 1 | 76.61% |
| MASI241018P00085000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MASI241220P00085000 | 2024-05-10 10:40AM EDT | 2024-12-20 | 2.10 | 0.85 | 2.95 | 0.00 | - | 2 | 7 | 51.34% |
© 2024 Yahoo. All rights reserved.