Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240719C00080000 | 2024-01-10 11:04AM EDT | 2024-07-19 | 41.23 | 56.20 | 61.00 | 0.00 | - | 1 | 0 | 312.45% |
| MASI241220C00080000 | 2023-11-09 4:07PM EDT | 2024-12-20 | 22.20 | 32.60 | 35.60 | 0.00 | - | 2 | 4 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240719P00080000 | 2024-01-30 10:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 50.00% |
| MASI241018P00080000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| MASI241220P00080000 | 2024-04-15 3:07PM EDT | 2024-12-20 | 1.50 | 0.00 | 4.00 | 0.00 | - | 1 | 8 | 53.67% |
© 2024 Yahoo. All rights reserved.