Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MASI240719P00045000 | 2023-10-11 12:10PM EDT | 2024-07-19 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 316.55% |
MASI241220P00045000 | 2023-10-05 12:42PM EDT | 2024-12-20 | 2.59 | 1.15 | 5.00 | 0.00 | - | - | 1 | 119.87% |