Canada markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.94-5.56 (-4.23%)
At close: 04:00PM EDT
125.94 0.00 (0.00%)
After hours: 04:45PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MASI240719C001950002024-04-16 9:30AM EDT2024-07-191.050.000.000.00-11450.00%
MASI240920C001950002024-03-26 9:30AM EDT2024-09-203.260.000.000.00-1125.00%
MASI241220C001950002024-05-30 9:30AM EDT2024-12-201.700.004.800.00-1159.67%
PutsforJuly 19, 2024