Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240719C00185000 | 2024-04-15 10:46AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 87.40% |
| MASI241018C00185000 | 2024-06-21 9:35AM EDT | 2024-10-18 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.57% |
| MASI241220C00185000 | 2024-05-28 3:43PM EDT | 2024-12-20 | 1.12 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 55.24% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.