Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00170000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MASI240719C00170000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 69.79% |
| MASI240920C00170000 | 2024-01-22 12:40PM EDT | 2024-09-20 | 5.63 | 5.00 | 8.50 | 0.00 | - | - | 1 | 61.69% |
| MASI241018C00170000 | 2024-05-08 12:08PM EDT | 2024-10-18 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 92 | 46.90% |
| MASI241220C00170000 | 2024-05-23 2:14PM EDT | 2024-12-20 | 2.50 | 3.00 | 7.80 | 0.00 | - | 1 | 19 | 47.40% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.