Canada markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.94-5.56 (-4.23%)
At close: 04:00PM EDT
125.94 0.00 (0.00%)
After hours: 04:45PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MASI240719C001700002024-05-03 9:30AM EDT2024-07-191.350.004.800.00-19106.84%
MASI240920C001700002024-01-22 12:40PM EDT2024-09-205.635.008.500.00--178.81%
MASI241018C001700002024-05-08 12:08PM EDT2024-10-181.700.004.800.00-19259.64%
MASI241220C001700002024-06-27 9:47AM EDT2024-12-203.840.505.000.00-12048.54%
PutsforJuly 19, 2024