Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240719C00105000 | 2024-06-12 10:19AM EDT | 2024-07-19 | 23.25 | 19.50 | 23.60 | 0.00 | - | 1 | 0 | 54.35% |
| MASI241220C00105000 | 2024-02-28 4:54PM EDT | 2024-12-20 | 37.40 | 48.50 | 52.50 | 0.00 | - | - | 1 | 126.66% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240719P00105000 | 2024-06-18 10:39AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 58.37% |
| MASI240920P00105000 | 2024-05-30 10:25AM EDT | 2024-09-20 | 2.59 | 0.50 | 4.90 | 0.00 | - | 5 | 0 | 57.57% |
| MASI241018P00105000 | 2024-06-17 11:18AM EDT | 2024-10-18 | 2.50 | 1.40 | 5.30 | 0.00 | - | 5 | 21 | 51.88% |
| MASI241220P00105000 | 2024-06-26 1:23PM EDT | 2024-12-20 | 4.40 | 3.00 | 7.50 | 0.00 | - | 2 | 43 | 49.82% |
© 2024 Yahoo. All rights reserved.