Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00105000 | 2024-04-12 1:00PM EDT | 2024-06-21 | 35.45 | 16.00 | 20.50 | 0.00 | - | 1 | 1 | 0.00% |
| MASI240719C00105000 | 2024-06-12 10:19AM EDT | 2024-07-19 | 23.25 | 29.50 | 34.00 | 0.00 | - | 1 | 0 | 64.48% |
| MASI241220C00105000 | 2024-02-28 4:54PM EDT | 2024-12-20 | 37.40 | 48.50 | 52.50 | 0.00 | - | - | 1 | 97.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00105000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 2.40 | 0.00 | - | 1 | 24 | 158.79% |
| MASI240719P00105000 | 2024-05-17 10:45AM EDT | 2024-07-19 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 82.45% |
| MASI240920P00105000 | 2024-05-30 10:25AM EDT | 2024-09-20 | 2.59 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 63.51% |
| MASI241018P00105000 | 2024-06-12 2:16PM EDT | 2024-10-18 | 3.17 | 0.35 | 5.00 | 0.00 | - | 10 | 23 | 56.93% |
| MASI241220P00105000 | 2024-06-03 11:35AM EDT | 2024-12-20 | 4.00 | 1.70 | 6.50 | 0.00 | - | 1 | 33 | 52.22% |
© 2024 Yahoo. All rights reserved.