Canada markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.94-5.56 (-4.23%)
At close: 04:00PM EDT
125.90 -0.04 (-0.03%)
After hours: 05:40PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MASI240719C001050002024-06-12 10:19AM EDT2024-07-1923.2519.5023.600.00-1054.35%
MASI241220C001050002024-02-28 4:54PM EDT2024-12-2037.4048.5052.500.00--1126.66%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MASI240719P001050002024-06-18 10:39AM EDT2024-07-190.520.000.800.00-1758.37%
MASI240920P001050002024-05-30 10:25AM EDT2024-09-202.590.504.900.00-5057.57%
MASI241018P001050002024-06-17 11:18AM EDT2024-10-182.501.405.300.00-52151.88%
MASI241220P001050002024-06-26 1:23PM EDT2024-12-204.403.007.500.00-24349.82%