Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.17 | 0.00 | - | 10 | 0 | 40.00 | 0.28 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 45.00 | 2.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 3.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 2.20 | 0.00 | - | 5 | 35 |
| 63.00 | 0.00 | - | 1 | 1 | 70.00 | 2.55 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 4 | 3 | 75.00 | 2.52 | 0.00 | - | 1 | 105 |
| 22.20 | 0.00 | - | 2 | 4 | 80.00 | 1.50 | 0.00 | - | 1 | 8 |
| 17.40 | 0.00 | - | 2 | 2 | 85.00 | 2.10 | 0.00 | - | 2 | 7 |
| 52.25 | 0.00 | - | 1 | 7 | 90.00 | 3.83 | 0.00 | - | 1 | 3 |
| 35.50 | 0.00 | - | 1 | 0 | 95.00 | 3.03 | 0.00 | - | 1 | 6 |
| 23.00 | 0.00 | - | 2 | 26 | 100.00 | 5.43 | 0.00 | - | 1 | 5 |
| 37.40 | 0.00 | - | - | 1 | 105.00 | 4.00 | 0.00 | - | 1 | 0 |
| 41.40 | 0.00 | - | 2 | 66 | 110.00 | 12.20 | 0.00 | - | 7 | 15 |
| 24.60 | 0.00 | - | 1 | 67 | 115.00 | 7.55 | 0.00 | - | 12 | 0 |
| 21.18 | 0.00 | - | 1 | 0 | 120.00 | 9.50 | 0.00 | - | 1 | 2 |
| 23.58 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 0 | 130.00 | 15.98 | 0.00 | - | 10 | 4 |
| 22.49 | 0.00 | - | 1 | 2 | 135.00 | 16.50 | 0.00 | - | 5 | 10 |
| 8.40 | 0.00 | - | 5 | 11 | 140.00 | 15.00 | 0.00 | - | 4 | 4 |
| 22.00 | 0.00 | - | 1 | 1 | 145.00 | 18.19 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 14 | 0 | 150.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 3 | 3 | 155.00 | 23.00 | 0.00 | - | 3 | 3 |
| 9.10 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 56.47 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 11 | 17 | 200.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 10 | 205.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.