Canada markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.94-5.56 (-4.23%)
At close: 04:00PM EDT
125.90 -0.04 (-0.03%)
After hours: 05:40PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.001.680.00-13
-----55.000.300.00--1
-----60.001.500.00-15
23.900.00-1165.001.800.00-1011
-----70.002.760.00-16
-----75.002.000.00-170
-----80.001.750.00-26
-----85.002.250.00-14
-----90.001.700.00-18
-----95.001.150.00-17
-----100.002.700.00-116
-----105.002.500.00-521
35.950.00-11110.004.030.00-111
18.700.00--1115.009.300.00--2
16.150.00-13120.00-----
11.700.00-23130.00-----
23.000.00-1211135.00-----
7.050.00-15140.00-----
9.300.00-115145.00-----
9.600.00-12150.00-----
13.200.00-22155.00-----
10.000.00-11160.00-----
1.700.00-192170.00-----
1.450.00-13175.00-----
1.500.00-12180.00-----
1.250.00-11185.00-----
4.800.00--1190.0056.200.00--0
1.150.00-13200.0065.950.00--0
1.050.00-15210.00-----
0.950.00-12220.00-----