Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.60 | 0.00 | - | 1 | 392 |
| - | - | - | - | - | 95.00 | 2.59 | 0.00 | - | 218 | 224 |
| - | - | - | - | - | 100.00 | 3.00 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 105.00 | 2.59 | 0.00 | - | 5 | 0 |
| 25.00 | 0.00 | - | 5 | 10 | 110.00 | 6.12 | 0.00 | - | - | 8 |
| 26.30 | 0.00 | - | 1 | 10 | 115.00 | 3.00 | 0.00 | - | 5 | 11 |
| 14.80 | 0.00 | - | 4 | 8 | 120.00 | 5.70 | -1.00 | -14.93% | 2 | 3 |
| 18.45 | 0.00 | - | 2 | 4 | 125.00 | 7.50 | +1.10 | +17.19% | 1 | 22 |
| 15.18 | 0.00 | - | 1 | 3 | 130.00 | 14.40 | 0.00 | - | 3 | 4 |
| 8.95 | 0.00 | - | 10 | 22 | 135.00 | 10.40 | 0.00 | - | 1 | 3 |
| 5.85 | 0.00 | - | 1 | 22 | 140.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 18 | 150.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 30 | 155.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 19 | 160.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 5.63 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 13 | 210.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.