Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240816C00125000 | 2024-06-28 10:56AM EDT | 125.00 | 9.00 | 7.30 | 9.80 | +9.00 | - | 1 | 0 | 51.97% |
| MASI240816C00130000 | 2024-06-28 9:45AM EDT | 130.00 | 9.13 | 5.40 | 7.40 | +9.13 | - | 1 | 1 | 50.78% |
| MASI240816C00135000 | 2024-06-28 3:49PM EDT | 135.00 | 4.50 | 3.40 | 5.60 | -3.60 | -44.44% | 2 | 5 | 50.66% |
| MASI240816C00140000 | 2024-06-25 10:28AM EDT | 140.00 | 5.40 | 1.45 | 4.70 | +5.40 | - | - | 2 | 53.87% |
| MASI240816C00145000 | 2024-06-20 3:37PM EDT | 145.00 | 4.20 | 0.80 | 3.40 | 0.00 | - | - | 3 | 52.89% |
| MASI240816C00160000 | 2024-06-27 9:30AM EDT | 160.00 | 1.15 | 0.00 | 4.40 | +1.15 | - | - | 1 | 61.44% |
| MASI240816C00165000 | 2024-06-27 9:30AM EDT | 165.00 | 0.80 | 0.00 | 4.80 | +0.80 | - | - | 1 | 68.29% |
| MASI240816C00200000 | 2024-06-28 10:59AM EDT | 200.00 | 0.50 | 0.00 | 4.80 | +0.50 | - | 1 | 0 | 97.63% |
| MASI240816C00205000 | 2024-06-28 11:01AM EDT | 205.00 | 0.50 | 0.00 | 4.80 | +0.50 | - | 2 | 0 | 101.17% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240816P00110000 | 2024-06-28 3:20PM EDT | 110.00 | 2.60 | 1.60 | 3.10 | +2.60 | - | 1 | 0 | 52.78% |
| MASI240816P00115000 | 2024-06-28 3:35PM EDT | 115.00 | 4.10 | 2.20 | 4.90 | +4.10 | - | 2 | 1 | 54.47% |
| MASI240816P00120000 | 2024-06-28 3:35PM EDT | 120.00 | 5.80 | 3.90 | 5.80 | +5.80 | - | 1 | 0 | 48.01% |
| MASI240816P00130000 | 2024-06-28 10:46AM EDT | 130.00 | 9.71 | 9.20 | 10.20 | +9.71 | - | 2 | 0 | 43.76% |
© 2024 Yahoo. All rights reserved.