Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 3 | 13 | 2024-06-07 | - | - | - | - | - |
| 14.15 | 0.00 | - | 4 | 13 | 2024-06-14 | 0.01 | 0.00 | - | - | 2 |
| 15.95 | 0.00 | - | 43 | 311 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 638 |
| 15.36 | 0.00 | - | - | 10 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 3 | 5 |
| 15.28 | 0.00 | - | 3 | 5 | 2024-08-16 | 0.12 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | 83 | 248 | 2024-09-20 | 0.05 | 0.00 | - | 220 | 5,224 |
| 14.81 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.21 | 0.00 | - | 2 | 1 |
| 15.67 | 0.00 | - | 10 | 2,037 | 2025-01-17 | 0.24 | 0.00 | - | 50 | 2,825 |
| 15.75 | 0.00 | - | 1 | 707 | 2025-12-19 | 0.80 | 0.00 | - | 5 | 11,175 |
| 15.20 | 0.00 | - | 1 | 665 | 2026-01-16 | 0.84 | 0.00 | - | 3 | 611 |
© 2024 Yahoo. All rights reserved.