Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | - | 20 |
| 19.44 | 0.00 | - | 12 | 7 | 2.50 | 0.01 | 0.00 | - | 2 | 13 |
| 15.75 | 0.00 | - | 3 | 3 | 4.50 | - | - | - | - | - |
| 14.46 | 0.00 | - | 9 | 37 | 5.00 | 0.01 | 0.00 | - | 10 | 14 |
| 16.95 | 0.00 | - | 76 | 100 | 5.50 | - | - | - | - | - |
| 15.30 | 0.00 | - | 3 | 4 | 6.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | - | 5 | 7.00 | 0.01 | 0.00 | - | 1 | 5 |
| 11.15 | 0.00 | - | 1 | 8 | 7.50 | 0.02 | 0.00 | - | 1 | 3 |
| 12.95 | 0.00 | - | 4 | 6 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 0.03 | 0.00 | - | 3 | 4 |
| 9.05 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
| 12.24 | 0.00 | - | 15 | 55 | 10.00 | 0.01 | 0.00 | - | 270 | 477 |
| 9.35 | 0.00 | - | 1 | 81 | 10.50 | - | - | - | - | - |
| 10.86 | 0.00 | - | 1 | 12 | 11.00 | 0.04 | 0.00 | - | 20 | 57 |
| 9.00 | 0.00 | - | 10 | 19 | 11.50 | 0.02 | 0.00 | - | 50 | 103 |
| 9.45 | 0.00 | - | 1 | 21 | 12.00 | 0.01 | 0.00 | - | 252 | 279 |
| 10.15 | 0.00 | - | 14 | 31 | 12.50 | 0.01 | 0.00 | - | 127 | 1,257 |
| 7.37 | 0.00 | - | 2 | 18 | 13.00 | 0.01 | 0.00 | - | 46 | 452 |
| 8.00 | 0.00 | - | 5 | 5 | 13.50 | 0.01 | 0.00 | - | 143 | 431 |
| 8.52 | 0.00 | - | 22 | 140 | 14.00 | 0.01 | 0.00 | - | 948 | 1,763 |
| 8.15 | 0.00 | - | 5 | 130 | 14.50 | 0.02 | 0.00 | - | 867 | 1,733 |
| 7.75 | 0.00 | - | 131 | 258 | 15.00 | 0.04 | 0.00 | - | 1,440 | 3,849 |
| 6.80 | 0.00 | - | 15 | 340 | 15.50 | 0.02 | 0.00 | - | 459 | 1,362 |
| 5.61 | 0.00 | - | 45 | 330 | 16.00 | 0.02 | 0.00 | - | 932 | 2,255 |
| 5.97 | 0.00 | - | 1,018 | 1,052 | 16.50 | 0.04 | 0.00 | - | 1,121 | 1,758 |
| 5.80 | 0.00 | - | 1,763 | 2,444 | 17.00 | 0.05 | 0.00 | - | 1,465 | 2,625 |
| 4.65 | 0.00 | - | 3,186 | 1,231 | 17.50 | 0.04 | 0.00 | - | 2,354 | 7,450 |
| 4.49 | 0.00 | - | 2,360 | 3,846 | 18.00 | 0.09 | 0.00 | - | 5,410 | 5,064 |
| 3.96 | 0.00 | - | 599 | 2,538 | 18.50 | 0.08 | 0.00 | - | 2,229 | 1,706 |
| 3.45 | 0.00 | - | 6,307 | 2,748 | 19.00 | 0.14 | 0.00 | - | 8,583 | 4,757 |
| 3.01 | 0.00 | - | 4,304 | 3,008 | 19.50 | 0.19 | 0.00 | - | 5,730 | 4,372 |
| 2.59 | 0.00 | - | 18,670 | 11,824 | 20.00 | 0.27 | 0.00 | - | 9,101 | 5,304 |
| 2.18 | 0.00 | - | 8,618 | 4,525 | 20.50 | 0.39 | 0.00 | - | 6,770 | 3,075 |
| 1.87 | 0.00 | - | 14,475 | 6,486 | 21.00 | 0.55 | 0.00 | - | 8,105 | 3,991 |
| 1.54 | 0.00 | - | 8,623 | 4,904 | 21.50 | 0.74 | 0.00 | - | 5,438 | 2,204 |
| 1.30 | 0.00 | - | 19,164 | 7,078 | 22.00 | 0.99 | 0.00 | - | 5,490 | 2,261 |
| 1.10 | 0.00 | - | 8,471 | 4,326 | 22.50 | 1.22 | 0.00 | - | 2,506 | 1,522 |
| 0.89 | 0.00 | - | 11,422 | 9,173 | 23.00 | 1.50 | 0.00 | - | 1,629 | 1,733 |
| 0.72 | 0.00 | - | 5,759 | 3,167 | 23.50 | 1.80 | 0.00 | - | 321 | 244 |
| 0.60 | 0.00 | - | 15,267 | 9,015 | 24.00 | 2.24 | 0.00 | - | 209 | 170 |
| 0.49 | 0.00 | - | 3,083 | 2,366 | 24.50 | 2.50 | 0.00 | - | 68 | 67 |
| 0.40 | 0.00 | - | 12,132 | 8,565 | 25.00 | 2.88 | 0.00 | - | 1,018 | 1,029 |
| 0.33 | 0.00 | - | 1,664 | 1,295 | 25.50 | 3.36 | 0.00 | - | 27 | 65 |
| 0.27 | 0.00 | - | 2,672 | 3,330 | 26.00 | 3.55 | 0.00 | - | 19 | 31 |
| 0.26 | 0.00 | - | 653 | 476 | 26.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2,892 | 2,180 | 27.00 | 4.45 | 0.00 | - | 22 | 35 |
| 0.17 | 0.00 | - | 1,047 | 732 | 27.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1,588 | 3,967 | 28.00 | 6.33 | 0.00 | - | 6 | 45 |
| 0.11 | 0.00 | - | 103 | 113 | 28.50 | 9.20 | 0.00 | - | 4 | 5 |
| 0.06 | 0.00 | - | 1,110 | 1,016 | 29.00 | 9.48 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 23 | 34 | 29.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2,213 | 2,890 | 30.00 | 10.43 | 0.00 | - | 40 | 20 |
| 0.08 | 0.00 | - | 18 | 18 | 30.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 535 | 466 | 31.00 | 12.35 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 151 | 193 | 32.00 | 12.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 32.50 | 12.35 | 0.00 | - | 3 | 4 |
| 0.03 | 0.00 | - | 65 | 852 | 33.00 | 12.70 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 6 | 6 | 34.00 | 15.15 | 0.00 | - | - | 7 |
| 0.02 | 0.00 | - | 262 | 1,032 | 35.00 | 15.50 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 35.50 | 16.70 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 393 | 509 | 36.50 | 14.55 | 0.00 | - | 7 | 9 |
© 2024 Yahoo. All rights reserved.