Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 353 | 0 | 2024-06-07 | 15.07 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-06-14 | 14.10 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 741 | 0 | 2024-06-21 | 14.22 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 39 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.44 | 0.00 | - | 825 | 0 | 2024-07-19 | 14.51 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 465 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.52 | 0.00 | - | 82 | 0 | 2024-09-20 | 15.70 | 0.00 | - | 5 | 0 |
| 2.90 | 0.00 | - | 30 | 0 | 2024-12-20 | 16.87 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 345 | 0 | 2025-01-17 | 18.70 | 0.00 | - | 1 | 0 |
| 6.82 | 0.00 | - | 6 | 0 | 2025-12-19 | 20.50 | 0.00 | - | 4 | 0 |
| 7.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 23.00 | 0.00 | - | 1 | 184 |
© 2024 Yahoo. All rights reserved.