Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 103 | 0 | 2024-06-07 | 6.80 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 182 | 0 | 2024-06-14 | 7.90 | 0.00 | - | 2 | 6 |
| 0.28 | 0.00 | - | 160 | 0 | 2024-06-21 | 9.10 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 62 | 0 | 2024-06-28 | 8.70 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 12 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.85 | 0.00 | - | 39 | 0 | 2024-07-19 | 9.55 | 0.00 | - | 1 | 9 |
| 1.55 | 0.00 | - | 17 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.30 | 0.00 | - | 173 | 0 | 2024-09-20 | 10.85 | 0.00 | - | 3 | 185 |
| 3.94 | 0.00 | - | 8 | 0 | 2024-12-20 | 12.15 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 6 | 0 | 2025-01-17 | 11.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.