Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 166 | 0 | 2024-06-07 | 6.33 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 28 | 0 | 2024-06-14 | 6.60 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 196 | 0 | 2024-06-21 | 7.99 | 0.00 | - | 8 | 0 |
| 0.49 | 0.00 | - | 41 | 0 | 2024-06-28 | 7.40 | 0.00 | - | 30 | 0 |
| 0.60 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.03 | 0.00 | - | 401 | 0 | 2024-07-19 | 8.47 | 0.00 | - | 14 | 0 |
| 1.76 | 0.00 | - | 9 | 0 | 2024-08-16 | 8.70 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 13 | 0 | 2024-09-20 | 9.90 | 0.00 | - | 21 | 0 |
| 4.15 | 0.00 | - | 10 | 0 | 2024-12-20 | 12.10 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 26 | 0 | 2025-01-17 | 10.53 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.40 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.