Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 108 | 1,071 | 2024-06-07 | 6.85 | 0.00 | - | 2 | 52 |
| 0.22 | 0.00 | - | 330 | 1,834 | 2024-06-14 | 5.00 | 0.00 | - | 4 | 5 |
| 0.38 | 0.00 | - | 189 | 5,415 | 2024-06-21 | 7.05 | 0.00 | - | 3 | 1,612 |
| 0.58 | 0.00 | - | 59 | 306 | 2024-06-28 | 5.56 | 0.00 | - | 2 | 40 |
| 0.79 | 0.00 | - | 6 | 81 | 2024-07-05 | 5.88 | 0.00 | - | 7 | 7 |
| 1.17 | 0.00 | - | 21 | 689 | 2024-07-19 | 7.15 | 0.00 | - | 4 | 52 |
| 1.80 | 0.00 | - | 39 | 240 | 2024-08-16 | 7.80 | 0.00 | - | 3 | 3 |
| 2.70 | 0.00 | - | 136 | 1,092 | 2024-09-20 | 8.35 | 0.00 | - | 4 | 398 |
| 4.43 | 0.00 | - | 26 | 228 | 2024-12-20 | 10.03 | 0.00 | - | 2 | 5 |
| 4.75 | 0.00 | - | 74 | 318 | 2025-01-17 | 10.04 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.