Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3,335 | 0 | 2024-06-07 | 3.87 | 0.00 | - | 21 | 0 |
| 0.50 | 0.00 | - | 564 | 0 | 2024-06-14 | 4.17 | 0.00 | - | 23 | 0 |
| 0.75 | 0.00 | - | 778 | 0 | 2024-06-21 | 4.35 | 0.00 | - | 9 | 0 |
| 1.03 | 0.00 | - | 126 | 0 | 2024-06-28 | 4.61 | 0.00 | - | 113 | 0 |
| 1.12 | 0.00 | - | 14 | 0 | 2024-07-05 | 4.20 | 0.00 | - | 12 | 0 |
| 1.95 | 0.00 | - | 32 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.73 | 0.00 | - | 728 | 0 | 2024-07-19 | 5.12 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 209 | 0 | 2024-08-16 | 6.15 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 83 | 0 | 2024-09-20 | 6.35 | 0.00 | - | 20 | 0 |
| 5.05 | 0.00 | - | 86 | 0 | 2024-12-20 | 8.16 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.