Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | 0.00 | - | 5,440 | 0 | 2024-06-07 | 1.28 | 0.00 | - | 2,546 | 0 |
| 1.28 | 0.00 | - | 718 | 0 | 2024-06-14 | 1.84 | 0.00 | - | 400 | 0 |
| 1.55 | 0.00 | - | 1,754 | 0 | 2024-06-21 | 2.00 | 0.00 | - | 812 | 0 |
| 1.93 | 0.00 | - | 221 | 0 | 2024-06-28 | 2.32 | 0.00 | - | 139 | 0 |
| 2.01 | 0.00 | - | 251 | 0 | 2024-07-05 | 2.57 | 0.00 | - | 198 | 0 |
| 2.22 | 0.00 | - | 14 | 0 | 2024-07-12 | 2.97 | 0.00 | - | 5 | 0 |
| 2.62 | 0.00 | - | 905 | 0 | 2024-07-19 | 3.05 | 0.00 | - | 228 | 0 |
| 3.55 | 0.00 | - | 174 | 0 | 2024-08-16 | 3.95 | 0.00 | - | 70 | 0 |
| 4.30 | 0.00 | - | 469 | 0 | 2024-09-20 | 4.60 | 0.00 | - | 114 | 0 |
| 6.10 | 0.00 | - | 29 | 0 | 2024-12-20 | 5.95 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 1,399 | 0 | 2025-01-17 | 6.35 | 0.00 | - | 164 | 0 |
| 9.90 | 0.00 | - | 16 | 0 | 2025-12-19 | 8.80 | 0.00 | - | 101 | 0 |
| 9.95 | 0.00 | - | 64 | 0 | 2026-01-16 | 9.07 | 0.00 | - | 27 | 0 |
© 2024 Yahoo. All rights reserved.