Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.00 | - | 3,228 | 0 | 2024-06-07 | 0.71 | 0.00 | - | 2,968 | 0 |
| 1.58 | 0.00 | - | 318 | 0 | 2024-06-14 | 1.15 | 0.00 | - | 784 | 0 |
| 1.97 | 0.00 | - | 1,029 | 0 | 2024-06-21 | 1.41 | 0.00 | - | 648 | 0 |
| 2.22 | 0.00 | - | 528 | 0 | 2024-06-28 | 1.87 | 0.00 | - | 114 | 0 |
| 2.52 | 0.00 | - | 49 | 0 | 2024-07-05 | 2.04 | 0.00 | - | 15 | 0 |
| 2.69 | 0.00 | - | 38 | 0 | 2024-07-12 | 1.74 | 0.00 | - | 11 | 0 |
| 3.05 | 0.00 | - | 281 | 0 | 2024-07-19 | 2.49 | 0.00 | - | 131 | 0 |
| 3.85 | 0.00 | - | 182 | 0 | 2024-08-16 | 3.28 | 0.00 | - | 118 | 0 |
| 4.80 | 0.00 | - | 72 | 0 | 2024-09-20 | 3.93 | 0.00 | - | 12 | 0 |
| 6.24 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.33 | 0.00 | - | 27 | 0 |
| 6.50 | 0.00 | - | 11 | 0 | 2025-01-17 | 5.85 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.