Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | 0.00 | - | 2,595 | 0 | 2024-06-07 | 0.34 | 0.00 | - | 2,188 | 0 |
| 2.13 | 0.00 | - | 57 | 0 | 2024-06-14 | 0.72 | 0.00 | - | 367 | 0 |
| 2.42 | 0.00 | - | 536 | 0 | 2024-06-21 | 0.95 | 0.00 | - | 350 | 0 |
| 2.69 | 0.00 | - | 8 | 0 | 2024-06-28 | 1.25 | 0.00 | - | 543 | 0 |
| 2.90 | 0.00 | - | 10 | 0 | 2024-07-05 | 1.58 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.77 | 0.00 | - | 23 | 0 |
| 3.40 | 0.00 | - | 51 | 0 | 2024-07-19 | 1.89 | 0.00 | - | 362 | 0 |
| 4.10 | 0.00 | - | 116 | 0 | 2024-08-16 | 2.71 | 0.00 | - | 45 | 0 |
| 5.15 | 0.00 | - | 496 | 0 | 2024-09-20 | 3.40 | 0.00 | - | 179 | 0 |
| 6.55 | 0.00 | - | 5 | 0 | 2024-12-20 | 4.75 | 0.00 | - | 403 | 0 |
© 2024 Yahoo. All rights reserved.