Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | 0.00 | - | 226 | 0 | 2024-06-07 | 0.17 | 0.00 | - | 1,409 | 0 |
| 2.63 | 0.00 | - | 10 | 0 | 2024-06-14 | 0.42 | 0.00 | - | 130 | 0 |
| 2.99 | 0.00 | - | 196 | 0 | 2024-06-21 | 0.61 | 0.00 | - | 136 | 0 |
| 3.22 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.94 | 0.00 | - | 119 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.13 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.21 | 0.00 | - | 11 | 0 |
| 3.90 | 0.00 | - | 16 | 0 | 2024-07-19 | 1.48 | 0.00 | - | 60 | 0 |
| 5.83 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.21 | 0.00 | - | 8 | 0 |
| 5.50 | 0.00 | - | 33 | 0 | 2024-09-20 | 2.85 | 0.00 | - | 73 | 0 |
| 7.12 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.10 | 0.00 | - | 2 | 0 |
| 10.55 | 0.00 | - | 24 | 0 | 2025-12-19 | 7.00 | 0.00 | - | 4 | 0 |
| 10.55 | 0.00 | - | 7 | 0 | 2026-01-16 | 6.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.