Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 57 | 0 | 2024-06-07 | 0.07 | 0.00 | - | 189 | 0 |
| 3.55 | 0.00 | - | 25 | 0 | 2024-06-14 | 0.23 | 0.00 | - | 134 | 0 |
| 3.90 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.41 | 0.00 | - | 208 | 0 |
| 4.24 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.54 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.75 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.91 | 0.00 | - | 21 | 0 |
| 4.55 | 0.00 | - | 9 | 0 | 2024-07-19 | 1.09 | 0.00 | - | 241 | 0 |
| 5.50 | 0.00 | - | 19 | 0 | 2024-08-16 | 1.74 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | 246 | 0 | 2024-09-20 | 2.35 | 0.00 | - | 23 | 0 |
| 7.32 | 0.00 | - | 8 | 0 | 2024-12-20 | 3.70 | 0.00 | - | 10 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.