Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 63 | 103 | 2024-06-07 | 0.04 | 0.00 | - | 256 | 1,195 |
| 4.47 | 0.00 | - | 61 | 0 | 2024-06-14 | 0.14 | 0.00 | - | 57 | 0 |
| 4.35 | 0.00 | - | 2 | 3,178 | 2024-06-21 | 0.22 | 0.00 | - | 167 | 5,685 |
| 4.70 | 0.00 | - | 8 | 0 | 2024-06-28 | 0.37 | 0.00 | - | 100 | 262 |
| 4.90 | 0.00 | - | 5 | 6 | 2024-07-05 | 0.50 | 0.00 | - | 16 | 34 |
| 4.78 | 0.00 | - | 3 | 3 | 2024-07-12 | 0.63 | 0.00 | - | 3 | - |
| 5.15 | 0.00 | - | 3 | 163 | 2024-07-19 | 0.77 | 0.00 | - | 49 | 1,952 |
| 5.80 | 0.00 | - | 10 | 67 | 2024-08-16 | 1.35 | 0.00 | - | 26 | 239 |
| 6.55 | 0.00 | - | 2 | 1,882 | 2024-09-20 | 1.94 | 0.00 | - | 8 | 0 |
| 7.80 | 0.00 | - | 2 | 207 | 2024-12-20 | 3.08 | 0.00 | - | 4 | 0 |
| 8.25 | 0.00 | - | 12 | 6,772 | 2025-01-17 | 3.30 | 0.00 | - | 26 | 4,537 |
| 11.25 | 0.00 | - | 5 | 3,600 | 2025-12-19 | 5.56 | 0.00 | - | 20 | 1,704 |
| 11.14 | 0.00 | - | 6 | 1,058 | 2026-01-16 | 5.73 | 0.00 | - | 3 | 754 |
© 2024 Yahoo. All rights reserved.