Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 312 | 2024-05-17 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 29 | 2024-05-24 | - | - | - | - | - |
| 0.07 | -1.00 | -93.46% | 1 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.46 | +0.06 | +15.00% | 4 | 368 | 2024-06-21 | 33.10 | 0.00 | - | 1 | 2 |
| 0.90 | -0.10 | -10.00% | 3 | 961 | 2024-07-19 | 20.50 | 0.00 | - | 5 | 6 |
| 3.63 | +0.13 | +3.71% | 1 | 238 | 2024-09-20 | 22.50 | 0.00 | - | - | 2 |
| 5.40 | -1.50 | -21.74% | 5 | 19 | 2024-10-18 | - | - | - | - | - |
| 9.30 | +0.25 | +2.76% | 2 | 331 | 2025-01-17 | 29.50 | 0.00 | - | 2 | 25 |
| 27.90 | 0.00 | - | 1 | 18 | 2025-06-20 | 41.90 | 0.00 | - | 1 | 1 |
| 24.70 | 0.00 | - | 1 | 95 | 2026-01-16 | 54.00 | 0.00 | - | 9 | 13 |
© 2024 Yahoo. All rights reserved.