Mail

Canada markets closed

S&P/TSX
21,885.38
+11.66(+0.05%)
S&P 500
5,048.42
-23.21(-0.46%)
DOW
38,085.80
-375.12(-0.98%)
CAD/USD
0.7323
-0.0001(-0.01%)
CRUDE OIL
83.79
+0.22(+0.26%)
Bitcoin CAD
87,894.89
+62.50(+0.07%)

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

241.94

-2.12

(-0.87%)

At close: 04:00PM EDT

241.94

0.00

(0.00%)

After hours:

07:02PM EDT

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	200.00	0.05	0.00	-	-	1
-	-	-	-	-	205.00	0.05	0.00	-	10	23
31.00	+1.50	+5.08%	2	2	210.00	0.05	0.00	-	17	44
-	-	-	-	-	215.00	0.05	0.00	-	21	433
-	-	-	-	-	217.50	0.05	0.00	-	33	44
-	-	-	-	-	220.00	0.52	+0.47	+940.00%	10	535
-	-	-	-	-	222.50	0.60	0.00	-	-	20
21.84	0.00	-	15	4	225.00	0.04	-0.12	-75.00%	13	561
-	-	-	-	-	227.50	0.05	0.00	-	2	41
7.50	0.00	-	3	3	230.00	0.09	+0.03	+50.00%	4	125
11.03	-1.26	-10.25%	23	28	232.50	0.15	-0.75	-83.33%	1	61
8.55	-1.28	-13.02%	23	49	235.00	0.15	0.00	-	30	801
8.42	0.00	-	3	21	237.50	0.45	+0.15	+50.00%	12	530
3.60	-1.58	-30.50%	7	70	240.00	0.80	+0.15	+23.08%	23	390
1.30	-2.40	-64.86%	14	107	242.50	1.65	+0.38	+29.92%	16	535
0.75	-0.93	-55.36%	20	135	245.00	3.03	+0.53	+21.20%	13	102
0.15	-0.62	-80.52%	11	107	247.50	6.00	+2.65	+79.10%	2	165
0.05	-0.25	-83.33%	31	562	250.00	7.40	+1.40	+23.33%	7	642
0.65	+0.50	+333.33%	2	69	252.50	7.37	0.00	-	2	101
0.03	+0.01	+50.00%	11	661	255.00	13.02	+1.86	+16.67%	2	78
0.12	0.00	-	4	35	257.50	5.60	0.00	-	8	0
0.08	0.00	-	1	241	260.00	21.90	0.00	-	32	10
0.13	0.00	-	4	37	262.50	-	-	-	-	-
0.11	0.00	-	2	81	265.00	13.90	0.00	-	1	0
0.15	0.00	-	-	1	267.50	18.10	0.00	-	-	0
0.17	0.00	-	2	65	270.00	-	-	-	-	-
0.36	0.00	-	-	1	272.50	-	-	-	-	-
0.08	0.00	-	2	112	275.00	-	-	-	-	-
0.05	0.00	-	14	14	280.00	21.50	0.00	-	-	0