Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 9 | 111 | 2024-05-10 | 15.15 | 0.00 | - | 2 | 3 |
| 0.60 | +0.20 | +50.00% | 2 | 611 | 2024-05-17 | 13.37 | -2.13 | -13.74% | 2 | 258 |
| 0.86 | +0.11 | +14.67% | 3 | 4 | 2024-05-24 | 13.93 | -2.67 | -16.08% | 1 | 11 |
| 1.20 | +0.02 | +1.69% | 2 | 26 | 2024-05-31 | - | - | - | - | - |
| 1.80 | +1.80 | - | 3 | 1 | 2024-06-07 | - | - | - | - | - |
| 2.25 | -0.25 | -10.00% | 19 | 1,635 | 2024-06-21 | 18.35 | 0.00 | - | 10 | 777 |
| 4.90 | +0.38 | +8.41% | 27 | 1,367 | 2024-07-19 | 18.05 | 0.00 | - | 15 | 358 |
| 9.63 | +0.33 | +3.55% | 1 | 284 | 2024-09-20 | 20.40 | 0.00 | - | 2 | 132 |
| 10.60 | -0.30 | -2.75% | 25 | 124 | 2024-10-18 | 18.50 | 0.00 | - | 2 | 56 |
| 17.10 | -0.40 | -2.29% | 8 | 367 | 2025-01-17 | 26.73 | 0.00 | - | 1 | 469 |
| 24.00 | -0.30 | -1.23% | 1 | 41 | 2025-06-20 | - | - | - | - | - |
| 37.20 | 0.00 | - | 1 | 108 | 2026-01-16 | 42.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.