Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -1.18 | -55.40% | 27 | 45 | 2024-05-10 | 5.74 | -1.51 | -20.83% | 10 | 30 |
| 2.60 | +0.30 | +13.04% | 4 | 266 | 2024-05-17 | 5.58 | -3.22 | -36.59% | 6 | 349 |
| 3.51 | -0.49 | -12.25% | 1 | 23 | 2024-05-24 | 7.44 | +0.54 | +7.83% | 19 | 44 |
| 4.25 | 0.00 | - | 3 | 19 | 2024-05-31 | 8.20 | +0.10 | +1.23% | 7 | 9 |
| 5.40 | +0.20 | +3.85% | 16 | 1,030 | 2024-06-21 | 9.50 | -0.18 | -1.86% | 33 | 1,242 |
| 8.40 | +0.20 | +2.44% | 2 | 425 | 2024-07-19 | 10.80 | -1.20 | -10.00% | 32 | 653 |
| 13.55 | +0.95 | +7.54% | 2 | 353 | 2024-09-20 | 13.70 | -2.40 | -14.91% | 15 | 592 |
| 17.00 | +2.00 | +13.33% | 1 | 8 | 2024-10-18 | 15.40 | -0.63 | -3.93% | 1 | 180 |
| 21.00 | +0.05 | +0.24% | 93 | 254 | 2025-01-17 | 19.50 | 0.00 | - | 400 | 708 |
| 28.60 | 0.00 | - | 10 | 19 | 2025-06-20 | - | - | - | - | - |
| 39.83 | 0.00 | - | 1 | 65 | 2026-01-16 | 27.91 | 0.00 | - | 1 | 167 |
© 2024 Yahoo. All rights reserved.