Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:250.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.07 | +140.00% | 10 | 204 | 2024-05-03 | 15.20 | -1.10 | -6.75% | 1 | 17 |
| 0.20 | -0.10 | -33.33% | 1 | 111 | 2024-05-10 | 15.15 | +0.40 | +2.71% | 2 | 5 |
| 0.36 | -0.24 | -40.00% | 1 | 614 | 2024-05-17 | 15.50 | +3.20 | +26.02% | 5 | 288 |
| 0.75 | +0.09 | +13.64% | 3 | 5 | 2024-05-24 | 16.60 | 0.00 | - | 1 | 11 |
| 1.00 | -1.85 | -64.91% | 2 | 24 | 2024-05-31 | - | - | - | - | - |
| 2.40 | -0.24 | -9.09% | 73 | 1,577 | 2024-06-21 | 18.35 | +1.45 | +8.58% | 10 | 777 |
| 4.23 | -0.97 | -18.65% | 7 | 1,360 | 2024-07-19 | 18.05 | +2.55 | +16.45% | 15 | 358 |
| 8.40 | -1.60 | -16.00% | 2 | 286 | 2024-09-20 | 20.40 | 0.00 | - | 2 | 132 |
| 10.90 | 0.00 | - | 1 | 124 | 2024-10-18 | 18.50 | 0.00 | - | 2 | 56 |
| 17.50 | 0.00 | - | 8 | 367 | 2025-01-17 | 26.73 | 0.00 | - | 1 | 469 |
| 24.30 | -1.70 | -6.54% | 1 | 40 | 2025-06-20 | - | - | - | - | - |
| 37.20 | 0.00 | - | 1 | 108 | 2026-01-16 | 42.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.