Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +4.12 | +70.07% | 1 | 29 | 2024-05-10 | 0.05 | 0.00 | - | 5 | 97 |
| 10.25 | +1.95 | +23.49% | 6 | 112 | 2024-05-17 | 0.21 | -0.26 | -55.32% | 29 | 134 |
| 8.50 | 0.00 | - | 1 | 25 | 2024-05-24 | 0.72 | -0.53 | -42.40% | 28 | 239 |
| 11.00 | +2.40 | +27.91% | 2 | 4 | 2024-05-31 | 1.17 | -1.15 | -49.57% | 10 | 23 |
| 6.10 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.55 | -1.30 | -45.61% | 3 | 14 |
| - | - | - | - | - | 2024-06-14 | 4.07 | 0.00 | - | 1 | 7 |
| 13.60 | +3.65 | +36.68% | 51 | 774 | 2024-06-21 | 2.40 | -0.95 | -28.36% | 18 | 1,429 |
| 15.40 | +4.25 | +38.12% | 4 | 269 | 2024-07-19 | 3.80 | -1.60 | -29.63% | 13 | 367 |
| 20.45 | +1.75 | +9.36% | 8 | 60 | 2024-09-20 | 7.37 | -2.78 | -27.39% | 12 | 633 |
| 24.78 | 0.00 | - | 2 | 6 | 2024-10-18 | 10.00 | 0.00 | - | 5 | 201 |
| 27.57 | 0.00 | - | 2 | 505 | 2025-01-17 | 12.40 | -1.60 | -11.43% | 13 | 205 |
| 46.51 | 0.00 | - | 1 | 2 | 2025-06-20 | 20.03 | 0.00 | - | 5 | 19 |
| 46.76 | 0.00 | - | 1 | 11 | 2026-01-16 | 22.10 | 0.00 | - | 60 | 107 |
© 2024 Yahoo. All rights reserved.