Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:200.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.94 | 0.00 | - | 20 | 35 | 2024-05-17 | 0.30 | 0.00 | - | 15 | 15 |
| 38.85 | 0.00 | - | - | 5 | 2024-05-24 | 0.43 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.43 | 0.00 | - | 20 | 22 |
| 36.65 | 0.00 | - | 1 | 217 | 2024-06-21 | 0.45 | 0.00 | - | 4 | 811 |
| 48.70 | 0.00 | - | 1 | 71 | 2024-07-19 | 1.15 | 0.00 | - | 16 | 1,143 |
| 58.89 | 0.00 | - | 1 | 33 | 2024-09-20 | 2.92 | 0.00 | - | 2 | 205 |
| 56.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.10 | 0.00 | - | 3 | 32 |
| 48.80 | +1.03 | +2.16% | 2 | 484 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 615 |
| 54.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.13 | 0.00 | - | 2 | 110 |
| 75.60 | 0.00 | - | 1 | 22 | 2026-01-16 | 12.46 | -1.03 | -7.64% | 2 | 68 |
© 2024 Yahoo. All rights reserved.