Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240802C00235000 | 2024-06-27 12:17PM EDT | 235.00 | 11.30 | 10.60 | 12.40 | 0.00 | - | 1 | 1 | 29.19% |
| MAR240802C00245000 | 2024-06-24 9:59AM EDT | 245.00 | 8.70 | 4.60 | 6.40 | 0.00 | - | 1 | 11 | 26.31% |
| MAR240802C00250000 | 2024-06-25 1:08PM EDT | 250.00 | 5.12 | 3.10 | 4.30 | 0.00 | - | 1 | 7 | 25.45% |
| MAR240802C00255000 | 2024-06-28 12:47PM EDT | 255.00 | 4.00 | 2.40 | 2.90 | +1.50 | +60.00% | 132 | 12 | 25.40% |
| MAR240802C00260000 | 2024-06-25 12:46PM EDT | 260.00 | 2.17 | 1.35 | 1.85 | 0.00 | - | 1 | 2 | 25.18% |
| MAR240802C00265000 | 2024-06-18 2:21PM EDT | 265.00 | 1.80 | 0.40 | 2.90 | 0.00 | - | - | 1 | 34.38% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240802P00220000 | 2024-06-13 9:47AM EDT | 220.00 | 2.46 | 0.75 | 1.70 | 0.00 | - | 3 | 3 | 29.82% |
| MAR240802P00225000 | 2024-06-18 2:21PM EDT | 225.00 | 1.98 | 1.40 | 1.85 | 0.00 | - | 1 | 3 | 25.70% |
| MAR240802P00230000 | 2024-06-28 2:45PM EDT | 230.00 | 2.10 | 0.45 | 2.70 | -0.53 | -20.15% | 5 | 187 | 24.32% |
| MAR240802P00235000 | 2024-06-28 3:41PM EDT | 235.00 | 3.35 | 3.50 | 4.00 | +0.30 | +9.84% | 5 | 12 | 23.30% |
| MAR240802P00240000 | 2024-06-28 3:41PM EDT | 240.00 | 4.95 | 5.20 | 5.90 | -0.32 | -6.07% | 4 | 200 | 22.69% |
| MAR240802P00245000 | 2024-06-28 1:14PM EDT | 245.00 | 5.99 | 7.10 | 8.30 | -1.23 | -17.04% | 4 | 2 | 21.82% |
© 2024 Yahoo. All rights reserved.