Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.98 | 0.00 | - | - | 23 |
| - | - | - | - | - | 215.00 | 0.63 | 0.00 | - | 1 | 24 |
| 20.73 | 0.00 | - | 2 | 2 | 225.00 | 1.20 | 0.00 | - | 2 | 17 |
| 13.00 | 0.00 | - | 10 | 6 | 230.00 | 1.25 | -0.45 | -26.47% | 1 | 20 |
| 13.46 | 0.00 | - | - | 6 | 235.00 | 1.96 | -0.09 | -4.39% | 3 | 51 |
| 5.80 | 0.00 | - | 22 | 11 | 240.00 | - | - | - | - | - |
| 6.56 | -0.67 | -9.27% | 2 | 668 | 245.00 | - | - | - | - | - |
| 4.00 | -0.55 | -12.09% | 2 | 17 | 250.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 11 | 255.00 | 13.06 | 0.00 | - | 8 | 5 |
| 1.52 | 0.00 | - | 1 | 89 | 260.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 29 | 265.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 23 | 270.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 2 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.